Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79004 | 1.7889 | 1.79155 | 1.79001 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.71391 - 1.8464 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.79118 |
News Euro vs NZD
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 20:06 | RTTF2 | NZ Dollar Edges Up To 1.0951 Against Australian Dollar |
5/02/2024 | 08:34 | RTTF2 | Euro Weakens Against Some Majors |
4/30/2024 | 01:05 | RTTF2 | Euro Rises Against Majors |
4/29/2024 | 21:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
4/29/2024 | 20:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
4/29/2024 | 20:52 | RTTF2 | Australian Dollar Falls Against Majors |
4/29/2024 | 20:31 | RTTF2 | European Economic News Preview: Eurozone Flash GDP Data Due |
4/23/2024 | 22:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
4/23/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
4/22/2024 | 22:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
4/22/2024 | 20:50 | RTTF2 | NZ Dollar Advances Against Most Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURNZD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80752 | 1.8089 | 1.78515 | 0.00 | 0 | -0.0163 | -0.90% |
1 Month | 1.79779 | 1.81561 | 1.7848 | 0.00 | 0 | -0.0066 | -0.37% |
3 Months | 1.76261 | 1.8184 | 1.7441 | 0.00 | 0 | 0.0286 | 1.62% |
6 Months | 1.81141 | 1.8286 | 1.7301 | 0.00 | 0 | -0.0202 | -1.12% |
1 Year | 1.73536 | 1.8464 | 1.71391 | 0.00 | 0 | 0.0558 | 3.22% |
3 Years | 1.6721 | 1.8464 | 0.6975 | 0.00 | 0 | 0.1191 | 7.12% |
5 Years | 1.70086 | 1.9672 | 0.6975 | 0.00 | 0 | 0.0903 | 5.31% |